일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,300	10	+ 0.16%	96,074	603
02.26	6,290	0	0.00%	56,442	355
02.23	6,290	20	- 0.32%	65,102	412
02.22	6,310	40	- 0.63%	55,232	349
02.21	6,350	60	- 0.94%	110,288	699
02.20	6,410	40	+ 0.63%	175,247	1,123
02.19	6,370	100	+ 1.60%	91,171	577
02.16	6,270	0	0.00%	70,446	440
02.15	6,270	150	- 2.34%	107,378	680
02.14	6,420	30	+ 0.47%	138,325	884