일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,100	240	+ 4.10%	183,758	1,111
03.12	5,860	130	- 2.17%	100,671	590
03.11	5,990	10	+ 0.17%	61,634	365
03.08	5,980	0	0.00%	79,943	478
03.07	5,980	250	- 4.01%	129,296	786
03.06	6,230	160	- 2.50%	152,726	962
03.05	6,390	80	- 1.24%	84,276	540
03.04	6,470	70	+ 1.09%	193,779	1,256
02.29	6,400	50	+ 0.79%	111,313	712
02.28	6,350	50	+ 0.79%	51,493	327