일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,680	40	- 0.70%	32,238	184
03.26	5,720	50	- 0.87%	55,574	318
03.25	5,770	130	- 2.20%	62,752	365
03.22	5,900	30	- 0.51%	49,288	289
03.21	5,930	70	+ 1.20%	18,758	111
03.20	5,860	30	- 0.51%	33,537	198
03.19	5,890	80	- 1.34%	32,280	190
03.18	5,970	50	- 0.83%	32,601	194
03.15	6,020	20	+ 0.33%	67,692	412
03.14	6,000	100	- 1.64%	52,477	316