일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,030	40	- 0.66%	154,899	924
02.13	6,070	170	- 2.72%	170,311	1,036
02.12	6,240	20	- 0.32%	163,328	1,031
02.11	6,260	30	+ 0.48%	135,769	853
02.10	6,230	20	- 0.32%	147,422	920
02.09	6,250	20	+ 0.32%	130,996	824
02.06	6,230	110	- 1.74%	311,213	1,910
02.05	6,340	200	- 3.06%	323,551	2,071
02.04	6,540	30	- 0.46%	379,577	2,469
02.03	6,570	390	+ 6.31%	1,077,109	6,987