일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,620	40	+ 0.72%	28,707	161
04.11	5,580	10	- 0.18%	27,592	153
04.09	5,590	70	+ 1.27%	28,583	159
04.08	5,520	30	- 0.54%	32,579	181
04.05	5,550	10	- 0.18%	65,902	362
04.04	5,560	10	+ 0.18%	65,016	360
04.03	5,550	110	- 1.94%	46,787	261
04.02	5,660	30	- 0.53%	82,172	465
04.01	5,690	10	+ 0.18%	27,369	156
03.29	5,680	50	+ 0.89%	46,899	265