일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,040	10	+ 0.20%	80,702	405
03.05	5,030	375	+ 8.06%	231,451	1,160
03.04	4,655	445	- 8.73%	250,773	1,214
03.03	5,100	410	- 7.44%	233,283	1,246
02.27	5,510	100	- 1.78%	149,789	832
02.26	5,610	240	- 4.10%	303,345	1,733
02.25	5,850	140	- 2.34%	206,498	1,225
02.24	5,990	30	- 0.50%	103,016	613
02.23	6,020	210	+ 3.61%	138,494	827
02.20	5,810	220	- 3.65%	285,211	1,677