일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,650	50	- 0.88%	77,197	434
12.26	5,700	20	- 0.35%	76,765	435
12.22	5,720	50	- 0.87%	66,754	383
12.21	5,770	0	0.00%	158,713	907
12.20	5,770	0	0.00%	65,506	376
12.19	5,770	10	+ 0.17%	95,098	548
12.18	5,760	30	+ 0.52%	48,648	279
12.15	5,730	60	+ 1.06%	62,568	357
12.14	5,670	20	+ 0.35%	57,029	324
12.13	5,650	80	- 1.40%	58,731	333