일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,370	20	+ 0.37%	75,968	405
05.22	5,350	70	- 1.29%	31,260	168
05.21	5,420	30	+ 0.56%	15,920	86
05.20	5,390	10	+ 0.19%	30,214	163
05.17	5,380	20	- 0.37%	51,520	276
05.16	5,400	100	- 1.82%	43,527	237
05.14	5,500	0	0.00%	15,339	84
05.13	5,500	10	+ 0.18%	19,677	108
05.10	5,490	10	+ 0.18%	21,081	115
05.09	5,480	30	- 0.54%	31,757	174