일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 1,238 | 20 | - 1.59% | 357,220 | 446 |
02.20 | 1,258 | 25 | + 2.03% | 2,111,532 | 2,666 |
02.19 | 1,233 | 3 | + 0.24% | 218,760 | 270 |
02.16 | 1,230 | 14 | + 1.15% | 167,136 | 204 |
02.15 | 1,216 | 1 | + 0.08% | 129,137 | 157 |
02.14 | 1,215 | 0 | 0.00% | 93,744 | 113 |
02.13 | 1,215 | 14 | + 1.17% | 150,501 | 182 |
02.08 | 1,201 | 10 | - 0.83% | 138,000 | 166 |
02.07 | 1,211 | 22 | - 1.78% | 221,068 | 269 |
02.06 | 1,233 | 10 | + 0.82% | 223,662 | 275 |