일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,150	27	- 2.29%	320,211	371
03.06	1,177	18	- 1.51%	209,420	246
03.05	1,195	17	- 1.40%	218,123	261
03.04	1,212	14	+ 1.17%	245,009	297
02.29	1,198	3	+ 0.25%	124,137	149
02.28	1,195	2	+ 0.17%	184,926	220
02.27	1,193	27	- 2.21%	246,330	295
02.26	1,220	25	- 2.01%	352,164	428
02.23	1,245	30	- 2.35%	349,619	439
02.22	1,275	37	+ 2.99%	956,341	1,218