일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,902	177	+ 10.26%	107,928,077	213,290
03.20	1,725	398	+ 29.99%	82,382,178	129,117
03.19	1,327	72	+ 5.74%	50,192,776	76,319
03.18	1,255	67	+ 5.64%	901,792	1,110
03.15	1,188	9	+ 0.76%	101,991	121
03.14	1,179	11	+ 0.94%	324,246	385
03.13	1,168	13	+ 1.13%	134,818	156
03.12	1,155	6	+ 0.52%	89,600	103
03.11	1,149	1	+ 0.09%	97,808	113
03.08	1,148	2	- 0.17%	112,242	129