| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 1,486 | 10 | + 0.68% | 13,154,103 | 20,929 |
| 04.03 | 1,476 | 53 | - 3.47% | 2,504,450 | 3,798 |
| 04.02 | 1,529 | 93 | - 5.73% | 2,691,118 | 4,144 |
| 04.01 | 1,622 | 9 | - 0.55% | 2,955,629 | 4,786 |
| 03.29 | 1,631 | 11 | + 0.68% | 4,914,426 | 7,967 |
| 03.28 | 1,620 | 121 | - 6.95% | 4,671,167 | 7,756 |
| 03.27 | 1,741 | 116 | - 6.25% | 9,449,087 | 16,407 |
| 03.26 | 1,857 | 45 | - 2.37% | 8,287,970 | 15,524 |
| 03.25 | 1,902 | 0 | 0.00% | 40,803,199 | 82,091 |
| 03.22 | 1,902 | 0 | 0.00% | 17,300,629 | 32,762 |