| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,287 | 37 | - 2.80% | 1,306,580 | 1,690 |
| 04.18 | 1,324 | 44 | + 3.44% | 1,545,843 | 2,059 |
| 04.17 | 1,280 | 12 | - 0.93% | 1,487,696 | 1,930 |
| 04.16 | 1,292 | 29 | - 2.20% | 1,726,350 | 2,262 |
| 04.15 | 1,321 | 69 | - 4.96% | 2,473,345 | 3,291 |
| 04.12 | 1,390 | 36 | + 2.66% | 11,146,116 | 15,513 |
| 04.11 | 1,354 | 249 | - 15.53% | 10,259,668 | 15,163 |
| 04.09 | 1,603 | 72 | + 4.70% | 19,119,968 | 30,502 |
| 04.08 | 1,531 | 102 | + 7.14% | 31,736,299 | 50,473 |
| 04.05 | 1,429 | 57 | - 3.84% | 3,517,018 | 5,021 |