일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,204	14	- 1.15%	224,912	272
05.29	1,218	18	- 1.46%	475,150	585
05.28	1,236	13	- 1.04%	280,002	347
05.27	1,249	9	+ 0.73%	186,634	232
05.24	1,240	23	- 1.82%	391,971	491
05.23	1,263	1	- 0.08%	294,158	372
05.22	1,264	2	+ 0.16%	200,004	252
05.21	1,262	35	- 2.70%	461,946	588
05.20	1,297	3	+ 0.23%	369,045	478
05.17	1,294	0	0.00%	418,298	540