일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,710	34	- 1.95%	59,241	101
11.18	1,744	99	- 5.37%	27,100	48
11.17	1,843	13	- 0.70%	2,815	5
11.14	1,856	0	0.00%	20,121	37
11.13	1,856	30	- 1.59%	9,336	17
11.12	1,886	62	+ 3.40%	3,846	7
11.11	1,824	3	+ 0.17%	86,106	166
11.10	1,821	29	+ 1.62%	7,475	14
11.07	1,792	3	- 0.17%	16,422	29
11.06	1,795	56	- 3.03%	41,984	76