일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,780	50	+ 2.89%	10,312	18
12.02	1,730	8	+ 0.47%	5,806	10
12.01	1,722	3	- 0.17%	13,884	24
11.28	1,725	17	+ 1.00%	16,444	28
11.27	1,708	10	- 0.58%	16,052	28
11.26	1,718	18	+ 1.06%	16,538	28
11.25	1,700	35	+ 2.10%	48,963	85
11.24	1,665	48	- 2.80%	16,359	28
11.21	1,713	0	0.00%	27,683	48
11.20	1,713	3	+ 0.18%	38,950	66