일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,180	40	+ 1.27%	53,742	171
04.03	3,140	35	+ 1.13%	59,917	187
04.02	3,105	45	- 1.43%	117,160	372
04.01	3,150	70	+ 2.27%	58,857	184
03.29	3,080	0	0.00%	45,149	140
03.28	3,080	40	- 1.28%	70,359	218
03.27	3,120	80	- 2.50%	83,613	261
03.26	3,200	55	+ 1.75%	150,387	472
03.25	3,145	185	- 5.56%	253,711	812
03.22	3,330	360	- 9.76%	1,396,898	4,823