일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,170 | 35 | - 1.09% | 35,185 | 111 |
04.12 | 3,205 | 35 | - 1.08% | 58,579 | 185 |
04.11 | 3,240 | 40 | + 1.25% | 36,386 | 116 |
04.09 | 3,200 | 85 | + 2.73% | 47,105 | 148 |
04.08 | 3,115 | 25 | - 0.80% | 56,801 | 177 |
04.05 | 3,140 | 40 | - 1.26% | 34,126 | 106 |
04.04 | 3,180 | 40 | + 1.27% | 53,742 | 171 |
04.03 | 3,140 | 35 | + 1.13% | 59,917 | 187 |
04.02 | 3,105 | 45 | - 1.43% | 117,160 | 372 |
04.01 | 3,150 | 70 | + 2.27% | 58,857 | 184 |