| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,666 | 19 | - 1.13% | 18,211 | 30 |
| 01.30 | 1,685 | 17 | - 1.00% | 17,797 | 30 |
| 01.29 | 1,702 | 8 | - 0.47% | 41,677 | 73 |
| 01.28 | 1,710 | 0 | 0.00% | 29,380 | 50 |
| 01.27 | 1,710 | 2 | + 0.12% | 27,525 | 47 |
| 01.26 | 1,708 | 12 | + 0.71% | 28,366 | 48 |
| 01.23 | 1,696 | 0 | 0.00% | 10,476 | 18 |
| 01.22 | 1,696 | 29 | - 1.68% | 28,574 | 49 |
| 01.21 | 1,725 | 5 | + 0.29% | 17,022 | 29 |
| 01.20 | 1,720 | 10 | + 0.59% | 13,239 | 23 |