일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,644	55	- 3.24%	130,953	216
02.13	1,699	31	- 1.79%	118,445	203
02.12	1,730	60	- 3.35%	313,144	538
02.11	1,790	154	+ 9.41%	6,491,313	13,000
02.10	1,636	11	+ 0.68%	9,642	16
02.09	1,625	5	+ 0.31%	25,847	42
02.06	1,620	32	- 1.94%	13,579	22
02.05	1,652	8	- 0.48%	9,395	15
02.04	1,660	5	- 0.30%	14,571	24
02.03	1,665	1	- 0.06%	19,836	33