일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,420	15	- 0.44%	29,038	99
05.14	3,435	0	0.00%	46,459	160
05.13	3,435	105	+ 3.15%	48,639	164
05.10	3,330	35	+ 1.06%	45,666	150
05.09	3,295	15	- 0.45%	54,379	181
05.08	3,310	20	+ 0.61%	30,612	102
05.07	3,290	25	+ 0.77%	29,207	95
05.03	3,265	110	- 3.26%	24,979	82
05.02	3,375	10	- 0.30%	85,978	292
04.30	3,385	65	+ 1.96%	43,017	142