일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 3,180 | 55 | + 1.76% | 31,535 | 98 |
06.13 | 3,125 | 60 | + 1.96% | 28,023 | 87 |
06.12 | 3,065 | 0 | 0.00% | 26,552 | 81 |
06.11 | 3,065 | 45 | - 1.45% | 27,007 | 83 |
06.10 | 3,110 | 0 | 0.00% | 33,887 | 105 |
06.07 | 3,110 | 20 | - 0.64% | 61,535 | 191 |
06.05 | 3,130 | 70 | - 2.19% | 57,307 | 179 |
06.04 | 3,200 | 0 | 0.00% | 35,096 | 112 |
06.03 | 3,200 | 50 | - 1.54% | 33,185 | 106 |
05.31 | 3,250 | 95 | + 3.01% | 33,900 | 107 |