| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 3,950 | 70 | + 1.80% | 364,414 | 1,447 |
| 12.22 | 3,880 | 85 | - 2.14% | 316,129 | 1,233 |
| 12.21 | 3,965 | 70 | - 1.74% | 493,959 | 1,988 |
| 12.20 | 4,035 | 85 | + 2.15% | 231,785 | 924 |
| 12.19 | 3,950 | 80 | - 1.99% | 174,173 | 692 |
| 12.18 | 4,030 | 60 | + 1.51% | 360,549 | 1,445 |
| 12.15 | 3,970 | 0 | 0.00% | 187,261 | 735 |
| 12.14 | 3,970 | 0 | 0.00% | 204,086 | 806 |
| 12.13 | 3,970 | 100 | - 2.46% | 274,644 | 1,093 |
| 12.12 | 4,070 | 5 | + 0.12% | 186,634 | 758 |