| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,900 | 140 | + 2.43% | 2,555,275 | 14,938 |
| 01.05 | 5,760 | 80 | + 1.41% | 13,141,846 | 74,995 |
| 01.04 | 5,680 | 50 | + 0.89% | 37,894,968 | 221,000 |
| 01.03 | 5,630 | 1,295 | + 29.87% | 27,985,214 | 144,786 |
| 01.02 | 4,335 | 420 | + 10.73% | 3,778,544 | 15,712 |
| 12.28 | 3,915 | 15 | - 0.38% | 212,906 | 834 |
| 12.27 | 3,930 | 20 | - 0.51% | 311,805 | 1,229 |
| 12.26 | 3,950 | 70 | + 1.80% | 364,414 | 1,447 |
| 12.22 | 3,880 | 85 | - 2.14% | 316,129 | 1,233 |
| 12.21 | 3,965 | 70 | - 1.74% | 493,959 | 1,988 |