| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 6,210 | 50 | + 0.81% | 2,600,676 | 15,865 |
| 02.26 | 6,160 | 20 | + 0.33% | 5,840,105 | 36,986 |
| 02.23 | 6,140 | 20 | - 0.33% | 1,533,695 | 9,392 |
| 02.22 | 6,160 | 40 | + 0.65% | 2,246,390 | 13,839 |
| 02.21 | 6,120 | 230 | - 3.62% | 3,663,428 | 22,910 |
| 02.20 | 6,350 | 440 | + 7.45% | 13,027,858 | 80,914 |
| 02.19 | 5,910 | 60 | - 1.01% | 1,501,916 | 8,888 |
| 02.16 | 5,970 | 130 | + 2.23% | 4,834,181 | 28,760 |
| 02.15 | 5,840 | 50 | + 0.86% | 4,721,945 | 27,520 |
| 02.14 | 5,790 | 360 | + 6.63% | 16,888,877 | 98,547 |