일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,260	100	- 1.87%	887,424	4,782
03.25	5,360	50	+ 0.94%	1,400,176	7,562
03.22	5,310	20	- 0.38%	771,252	4,133
03.21	5,330	150	- 2.74%	1,036,458	5,534
03.20	5,480	40	- 0.73%	1,545,365	8,675
03.19	5,520	20	- 0.36%	630,781	3,478
03.18	5,540	20	- 0.36%	1,807,501	10,238
03.15	5,560	100	- 1.77%	845,826	4,723
03.14	5,660	210	- 3.58%	811,879	4,645
03.13	5,870	10	- 0.17%	992,663	5,864