일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,885	125	- 2.50%	460,797	2,272
04.02	5,010	120	- 2.34%	579,608	2,897
04.01	5,130	200	+ 4.06%	866,282	4,413
03.29	4,930	120	- 2.38%	912,486	4,508
03.28	5,050	110	- 2.13%	818,599	4,155
03.27	5,160	100	- 1.90%	704,158	3,644
03.26	5,260	100	- 1.87%	887,424	4,782
03.25	5,360	50	+ 0.94%	1,400,176	7,562
03.22	5,310	20	- 0.38%	771,252	4,133
03.21	5,330	150	- 2.74%	1,036,458	5,534