일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,105	140	+ 3.53%	1,870,681	7,788
12.05	3,965	125	- 3.06%	449,165	1,798
12.04	4,090	125	+ 3.15%	819,315	3,318
12.01	3,965	120	+ 3.12%	374,750	1,462
11.30	3,845	120	+ 3.22%	281,839	1,074
11.29	3,725	15	+ 0.40%	290,276	1,078
11.28	3,710	70	- 1.85%	281,944	1,050
11.27	3,780	160	- 4.06%	392,299	1,494
11.24	3,940	40	- 1.01%	265,098	1,040
11.23	3,980	20	- 0.50%	311,648	1,239