일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,800	280	+ 6.20%	1,265,126	6,031
04.26	4,520	140	- 3.00%	484,898	2,218
04.25	4,660	30	- 0.64%	634,705	2,973
04.24	4,690	140	+ 3.08%	561,829	2,617
04.23	4,550	15	- 0.33%	613,294	2,823
04.22	4,565	40	+ 0.88%	909,522	4,197
04.19	4,525	190	- 4.03%	807,002	3,677
04.18	4,715	20	- 0.42%	420,764	2,003
04.17	4,735	0	0.00%	526,446	2,528
04.16	4,735	265	- 5.30%	641,369	3,078