일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	15,860	260	+ 1.67%	161,407	2,564
12.19	15,600	50	+ 0.32%	57,359	890
12.18	15,550	220	+ 1.44%	63,242	978
12.15	15,330	80	+ 0.53%	155,462	2,389
12.14	15,250	80	- 0.52%	258,311	3,935
12.13	15,330	280	- 1.79%	46,584	717
12.12	15,610	90	+ 0.58%	57,503	894
12.11	15,520	0	0.00%	65,004	1,013
12.08	15,520	110	+ 0.71%	52,065	805
12.07	15,410	110	+ 0.72%	94,119	1,442