일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,820	120	+ 0.64%	68,272	1,288
08.13	18,700	120	- 0.64%	147,330	2,748
08.12	18,820	640	- 3.29%	133,210	2,550
08.11	19,460	440	- 2.21%	159,862	3,094
08.08	19,900	310	+ 1.58%	98,017	1,948
08.07	19,590	710	- 3.50%	151,336	2,973
08.06	20,300	200	+ 1.00%	132,081	2,699
08.05	20,100	1,600	- 7.37%	520,562	10,428
08.04	21,700	1,200	+ 5.85%	208,979	4,480
08.01	20,500	1,100	- 5.09%	206,089	4,234