일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,810	730	- 4.16%	185,042	3,123
08.28	17,540	200	- 1.13%	125,184	2,196
08.27	17,740	130	- 0.73%	146,273	2,576
08.26	17,870	50	- 0.28%	85,797	1,540
08.25	17,920	150	- 0.83%	80,114	1,441
08.22	18,070	0	0.00%	52,791	947
08.21	18,070	50	+ 0.28%	43,457	786
08.20	18,020	50	+ 0.28%	69,405	1,227
08.19	17,970	290	- 1.59%	71,873	1,293
08.18	18,260	560	- 2.98%	57,208	1,048