| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 14,830 | 470 | - 3.07% | 98,725 | 1,483 |
| 01.11 | 15,300 | 200 | - 1.29% | 57,219 | 880 |
| 01.10 | 15,500 | 380 | - 2.39% | 46,887 | 731 |
| 01.09 | 15,880 | 230 | + 1.47% | 43,115 | 679 |
| 01.08 | 15,650 | 0 | 0.00% | 70,965 | 1,099 |
| 01.05 | 15,650 | 0 | 0.00% | 45,334 | 708 |
| 01.04 | 15,650 | 350 | - 2.19% | 76,290 | 1,198 |
| 01.03 | 16,000 | 70 | - 0.44% | 76,446 | 1,214 |
| 01.02 | 16,070 | 230 | - 1.41% | 37,972 | 612 |
| 12.28 | 16,300 | 480 | + 3.03% | 57,863 | 936 |