일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	13,220	180	- 1.34%	93,442	1,242
01.19	13,400	100	- 0.74%	52,374	707
01.18	13,500	30	+ 0.22%	51,515	695
01.17	13,470	500	- 3.58%	122,530	1,674
01.16	13,970	320	- 2.24%	89,663	1,261
01.15	14,290	540	- 3.64%	129,946	1,880
01.12	14,830	470	- 3.07%	98,725	1,483
01.11	15,300	200	- 1.29%	57,219	880
01.10	15,500	380	- 2.39%	46,887	731
01.09	15,880	230	+ 1.47%	43,115	679