일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	17,120	40	+ 0.23%	58,900	1,000
09.11	17,080	50	- 0.29%	69,275	1,172
09.10	17,130	310	+ 1.84%	54,265	924
09.09	16,820	60	- 0.36%	42,774	716
09.08	16,880	120	- 0.71%	31,147	527
09.05	17,000	180	+ 1.07%	48,602	819
09.04	16,820	170	+ 1.02%	49,796	837
09.03	16,650	50	+ 0.30%	32,750	542
09.02	16,600	100	+ 0.61%	40,383	664
09.01	16,500	310	- 1.84%	112,129	1,848