일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,820	110	+ 0.70%	72,060	1,142
09.25	15,710	30	- 0.19%	78,209	1,232
09.24	15,740	550	- 3.38%	111,494	1,775
09.23	16,290	290	- 1.75%	79,459	1,303
09.22	16,580	480	- 2.81%	80,647	1,341
09.19	17,060	70	+ 0.41%	56,184	948
09.18	16,990	80	+ 0.47%	22,531	381
09.17	16,910	200	- 1.17%	30,798	521
09.16	17,110	190	- 1.10%	39,220	672
09.15	17,300	180	+ 1.05%	53,973	932