| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 14,660 | 20 | + 0.14% | 53,148 | 778 |
| 02.08 | 14,640 | 20 | - 0.14% | 44,367 | 650 |
| 02.07 | 14,660 | 190 | - 1.28% | 93,291 | 1,362 |
| 02.06 | 14,850 | 220 | + 1.50% | 97,268 | 1,407 |
| 02.05 | 14,630 | 200 | + 1.39% | 68,724 | 998 |
| 02.02 | 14,430 | 260 | + 1.84% | 109,165 | 1,573 |
| 02.01 | 14,170 | 580 | + 4.27% | 139,170 | 1,934 |
| 01.31 | 13,590 | 90 | - 0.66% | 89,413 | 1,222 |
| 01.30 | 13,680 | 220 | + 1.63% | 87,737 | 1,205 |
| 01.29 | 13,460 | 260 | + 1.97% | 65,754 | 878 |