일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,720	360	- 2.56%	102,067	1,414
10.16	14,080	1,180	- 7.73%	478,150	6,779
10.15	15,260	140	+ 0.93%	39,075	597
10.14	15,120	90	- 0.59%	45,538	690
10.13	15,210	50	+ 0.33%	34,221	517
10.10	15,160	50	+ 0.33%	105,415	1,581
10.02	15,110	620	- 3.94%	110,050	1,684
10.01	15,730	60	- 0.38%	73,907	1,163
09.30	15,790	310	- 1.93%	62,973	996
09.29	16,100	280	+ 1.77%	34,985	559