일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	14,980	20	- 0.13%	138,557	2,075
02.27	15,000	0	0.00%	93,450	1,403
02.26	15,000	400	- 2.60%	99,029	1,506
02.23	15,400	110	+ 0.72%	166,284	2,591
02.22	15,290	60	- 0.39%	63,493	976
02.21	15,350	440	+ 2.95%	102,728	1,572
02.20	14,910	70	- 0.47%	57,442	861
02.19	14,980	280	+ 1.91%	73,707	1,103
02.16	14,700	80	+ 0.55%	39,574	582
02.15	14,620	130	- 0.88%	55,378	813