일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,910	10	- 0.07%	24,101	335
03.12	13,920	110	+ 0.80%	33,042	459
03.11	13,810	230	- 1.64%	54,311	758
03.08	14,040	270	+ 1.96%	94,003	1,322
03.07	13,770	220	- 1.57%	71,585	994
03.06	13,990	160	- 1.13%	82,844	1,157
03.05	14,150	0	0.00%	114,695	1,620
03.04	14,150	730	- 4.91%	163,913	2,354
02.29	14,880	100	- 0.67%	87,370	1,302
02.28	14,980	20	- 0.13%	138,557	2,075