일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,810	130	- 0.93%	39,431	546
10.30	13,940	10	- 0.07%	96,993	1,349
10.29	13,950	30	+ 0.22%	70,603	971
10.28	13,920	80	- 0.57%	36,010	499
10.27	14,000	190	+ 1.38%	60,015	834
10.24	13,810	10	- 0.07%	43,334	595
10.23	13,820	100	+ 0.73%	49,528	684
10.22	13,720	30	- 0.22%	59,896	824
10.21	13,750	320	- 2.27%	57,844	799
10.20	14,070	350	+ 2.55%	63,166	879