일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,210	10	- 0.08%	43,802	579
03.19	13,220	220	- 1.64%	47,113	626
03.18	13,440	290	- 2.11%	48,403	658
03.15	13,730	170	- 1.22%	36,886	508
03.14	13,900	10	- 0.07%	45,291	629
03.13	13,910	10	- 0.07%	24,101	335
03.12	13,920	110	+ 0.80%	33,042	459
03.11	13,810	230	- 1.64%	54,311	758
03.08	14,040	270	+ 1.96%	94,003	1,322
03.07	13,770	220	- 1.57%	71,585	994