일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	14,220	480	- 3.27%	61,497	885
04.03	14,700	350	+ 2.44%	76,353	1,114
04.02	14,350	600	- 4.01%	79,220	1,147
04.01	14,950	1,190	+ 8.65%	259,867	3,833
03.29	13,760	220	- 1.57%	36,444	501
03.28	13,980	90	- 0.64%	37,054	515
03.27	14,070	370	+ 2.70%	48,995	684
03.26	13,700	170	+ 1.26%	62,090	846
03.25	13,530	160	+ 1.20%	27,758	374
03.22	13,370	170	+ 1.29%	33,838	448