일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,030	220	+ 1.86%	34,942	417
11.27	11,810	10	- 0.09%	37,253	439
11.26	11,820	180	+ 1.55%	172,260	2,010
11.25	11,640	490	- 4.04%	129,194	1,521
11.24	12,130	20	- 0.17%	25,272	307
11.21	12,150	240	- 1.94%	18,958	231
11.20	12,390	280	+ 2.31%	18,116	224
11.19	12,110	170	- 1.38%	46,057	560
11.18	12,280	440	- 3.46%	43,619	542
11.17	12,720	480	- 3.64%	40,188	512