일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,600	700	+ 3.35%	165,888	3,577
07.30	20,900	300	- 1.42%	112,649	2,367
07.29	21,200	200	+ 0.95%	147,166	3,142
07.28	21,000	50	+ 0.24%	118,286	2,491
07.25	20,950	450	+ 2.20%	223,791	4,709
07.24	20,500	450	+ 2.24%	161,743	3,300
07.23	20,050	750	+ 3.89%	170,382	3,422
07.22	19,300	160	- 0.82%	61,784	1,200
07.21	19,460	410	- 2.06%	50,862	995
07.18	19,870	330	- 1.63%	67,117	1,327