일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,435	5	+ 0.11%	13,091	58
02.14	4,430	10	- 0.23%	10,140	45
02.13	4,440	15	+ 0.34%	22,532	100
02.08	4,425	30	+ 0.68%	13,735	61
02.07	4,395	10	+ 0.23%	40,401	178
02.06	4,385	25	+ 0.57%	30,571	135
02.05	4,360	25	- 0.57%	31,114	137
02.02	4,385	75	+ 1.74%	31,164	136
02.01	4,310	15	- 0.35%	23,855	102
01.31	4,325	120	+ 2.85%	29,585	127