일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,425 | 25 | + 0.57% | 35,935 | 161 |
02.28 | 4,400 | 50 | + 1.15% | 5,882 | 26 |
02.27 | 4,350 | 25 | - 0.57% | 12,714 | 56 |
02.26 | 4,375 | 15 | + 0.34% | 17,817 | 78 |
02.23 | 4,360 | 80 | - 1.80% | 18,116 | 79 |
02.22 | 4,440 | 30 | - 0.67% | 10,055 | 45 |
02.21 | 4,470 | 40 | - 0.89% | 26,752 | 120 |
02.20 | 4,510 | 50 | - 1.10% | 28,999 | 132 |
02.19 | 4,560 | 65 | + 1.45% | 35,751 | 164 |
02.16 | 4,495 | 60 | + 1.35% | 57,944 | 259 |