일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,335	5	+ 0.12%	10,744	47
03.15	4,330	30	+ 0.70%	24,046	103
03.14	4,300	5	- 0.12%	29,375	126
03.13	4,305	30	- 0.69%	54,017	232
03.12	4,335	5	- 0.12%	35,017	152
03.11	4,340	0	0.00%	42,751	185
03.08	4,340	80	- 1.81%	89,604	392
03.07	4,420	190	+ 4.49%	987,033	4,612
03.06	4,230	60	- 1.40%	16,673	71
03.05	4,290	105	- 2.39%	24,514	105