일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,430	5	- 0.11%	28,569	126
03.29	4,435	60	- 1.34%	29,885	133
03.28	4,495	50	+ 1.13%	53,503	242
03.27	4,445	55	+ 1.25%	41,769	185
03.26	4,390	10	+ 0.23%	13,497	59
03.25	4,380	50	+ 1.16%	17,040	74
03.22	4,330	0	0.00%	9,861	43
03.21	4,330	5	+ 0.12%	20,158	87
03.20	4,325	65	+ 1.53%	15,444	66
03.19	4,260	75	- 1.73%	45,542	198