일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,215	75	- 1.75%	14,823	63
04.15	4,290	10	- 0.23%	14,921	63
04.12	4,300	15	+ 0.35%	8,241	35
04.11	4,285	40	- 0.93%	20,114	88
04.09	4,325	60	+ 1.41%	12,845	55
04.08	4,265	70	- 1.62%	22,554	97
04.05	4,335	35	+ 0.81%	12,742	55
04.04	4,300	15	+ 0.35%	10,902	47
04.03	4,285	20	- 0.47%	20,524	88
04.02	4,305	125	- 2.82%	41,178	179