일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,315	10	- 0.23%	28,588	124
05.14	4,325	20	+ 0.47%	12,465	53
05.13	4,305	65	- 1.49%	18,635	80
05.10	4,370	35	- 0.80%	8,120	36
05.09	4,405	10	+ 0.23%	16,528	73
05.08	4,395	50	+ 1.15%	10,220	45
05.07	4,345	50	- 1.14%	9,638	42
05.03	4,395	5	+ 0.11%	11,856	52
05.02	4,390	30	+ 0.69%	12,565	55
04.30	4,360	10	- 0.23%	9,831	43