일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,455	80	+ 1.83%	23,585	105
06.14	4,375	10	- 0.23%	26,971	118
06.13	4,385	15	+ 0.34%	8,326	36
06.12	4,370	10	- 0.23%	8,613	38
06.11	4,380	10	- 0.23%	6,295	28
06.10	4,390	5	+ 0.11%	14,585	63
06.07	4,385	35	+ 0.81%	12,608	55
06.05	4,350	60	- 1.36%	13,557	59
06.04	4,410	0	0.00%	13,762	61
06.03	4,410	20	- 0.45%	20,434	91