| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,735 | 1,090 | + 29.90% | 16,882,757 | 71,359 |
| 01.16 | 3,645 | 155 | + 4.44% | 6,221,752 | 23,877 |
| 01.15 | 3,490 | 35 | + 1.01% | 501,817 | 1,762 |
| 01.12 | 3,455 | 20 | + 0.58% | 513,383 | 1,787 |
| 01.11 | 3,435 | 5 | - 0.15% | 89,226 | 305 |
| 01.10 | 3,440 | 0 | 0.00% | 400,130 | 1,392 |
| 01.09 | 3,440 | 40 | + 1.18% | 338,938 | 1,174 |
| 01.08 | 3,400 | 70 | - 2.02% | 348,222 | 1,194 |
| 01.05 | 3,470 | 70 | + 2.06% | 2,789,179 | 9,901 |
| 01.04 | 3,400 | 50 | + 1.49% | 225,477 | 766 |