| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,855 | 275 | - 6.66% | 1,017,587 | 4,018 |
| 01.29 | 4,130 | 35 | + 0.86% | 2,002,781 | 8,384 |
| 01.26 | 4,095 | 75 | + 1.87% | 813,107 | 3,314 |
| 01.25 | 4,020 | 315 | - 7.27% | 1,372,551 | 5,650 |
| 01.24 | 4,335 | 480 | - 9.97% | 3,906,516 | 17,655 |
| 01.23 | 4,815 | 285 | - 5.59% | 2,704,265 | 13,340 |
| 01.22 | 5,100 | 10 | + 0.20% | 4,807,801 | 24,355 |
| 01.19 | 5,090 | 0 | 0.00% | 22,569,168 | 119,615 |
| 01.18 | 5,090 | 355 | + 7.50% | 47,798,413 | 254,375 |
| 01.17 | 4,735 | 1,090 | + 29.90% | 16,882,757 | 71,359 |