| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,195 | 120 | + 2.95% | 786,617 | 3,267 |
| 02.15 | 4,075 | 35 | + 0.87% | 396,474 | 1,603 |
| 02.14 | 4,040 | 15 | - 0.37% | 495,122 | 2,004 |
| 02.13 | 4,055 | 160 | + 4.11% | 621,140 | 2,471 |
| 02.08 | 3,895 | 100 | + 2.64% | 291,641 | 1,119 |
| 02.07 | 3,795 | 60 | + 1.61% | 173,847 | 656 |
| 02.06 | 3,735 | 85 | - 2.23% | 216,229 | 815 |
| 02.05 | 3,820 | 50 | - 1.29% | 296,421 | 1,137 |
| 02.02 | 3,870 | 85 | + 2.25% | 362,881 | 1,395 |
| 02.01 | 3,785 | 55 | + 1.48% | 268,046 | 1,007 |