| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,020 | 40 | + 1.01% | 186,988 | 746 |
| 02.29 | 3,980 | 75 | + 1.92% | 225,430 | 898 |
| 02.28 | 3,905 | 25 | - 0.64% | 115,935 | 456 |
| 02.27 | 3,930 | 50 | - 1.26% | 188,892 | 738 |
| 02.26 | 3,980 | 5 | + 0.13% | 111,973 | 444 |
| 02.23 | 3,975 | 110 | - 2.69% | 263,157 | 1,044 |
| 02.22 | 4,085 | 25 | + 0.62% | 163,990 | 665 |
| 02.21 | 4,060 | 30 | - 0.73% | 208,132 | 843 |
| 02.20 | 4,090 | 60 | - 1.45% | 205,517 | 841 |
| 02.19 | 4,150 | 45 | - 1.07% | 420,977 | 1,745 |