일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,805	50	- 1.30%	367,056	1,416
03.15	3,855	40	+ 1.05%	1,320,863	5,212
03.14	3,815	0	0.00%	172,596	653
03.13	3,815	65	+ 1.73%	133,042	504
03.12	3,750	40	- 1.06%	171,079	641
03.11	3,790	30	- 0.79%	135,531	515
03.08	3,820	80	- 2.05%	290,001	1,113
03.07	3,900	95	- 2.38%	261,331	1,027
03.06	3,995	100	- 2.44%	234,047	940
03.05	4,095	75	+ 1.87%	304,236	1,234