| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,770 | 75 | + 2.03% | 831,484 | 3,198 |
| 03.29 | 3,695 | 90 | - 2.38% | 163,198 | 608 |
| 03.28 | 3,785 | 20 | + 0.53% | 91,248 | 345 |
| 03.27 | 3,765 | 50 | - 1.31% | 115,251 | 433 |
| 03.26 | 3,815 | 35 | - 0.91% | 136,290 | 520 |
| 03.25 | 3,850 | 5 | + 0.13% | 167,880 | 648 |
| 03.22 | 3,845 | 35 | + 0.92% | 80,996 | 310 |
| 03.21 | 3,810 | 20 | + 0.53% | 181,061 | 691 |
| 03.20 | 3,790 | 40 | + 1.07% | 151,748 | 571 |
| 03.19 | 3,750 | 55 | - 1.45% | 190,124 | 719 |