| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,105 | 145 | - 3.41% | 4,210,434 | 18,394 |
| 04.12 | 4,250 | 20 | + 0.47% | 1,104,781 | 4,600 |
| 04.11 | 4,230 | 300 | - 6.62% | 1,383,228 | 5,890 |
| 04.09 | 4,530 | 30 | + 0.67% | 4,074,979 | 18,154 |
| 04.08 | 4,500 | 585 | + 14.94% | 14,680,044 | 66,022 |
| 04.05 | 3,915 | 100 | + 2.62% | 1,747,872 | 7,022 |
| 04.04 | 3,815 | 60 | - 1.55% | 274,665 | 1,044 |
| 04.03 | 3,875 | 50 | - 1.27% | 270,772 | 1,052 |
| 04.02 | 3,925 | 155 | + 4.11% | 536,374 | 2,073 |
| 04.01 | 3,770 | 75 | + 2.03% | 831,484 | 3,198 |